Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 557'6 559'2 556'0 557'0 -2'2 559'2 03:27A Chart for @MW7N
Sep 17 565'0 565'4 564'0 565'4 0'0 565'4 03:27A Chart for @MW7U
Dec 17 570'4 572'0 569'0 569'0 -3'4 572'4 03:27A Chart for @MW7Z
Mar 18 579'4 581'0 578'6 580'2 2'4 580'0s 03:27A Chart for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 03:27A Chart for @MW8K
Jul 18 589'6 589'6 589'6 589'6 3'4 590'0s 03:27A Chart for @MW8N
Sep 18 590'0 1'4 586'2s 01:52A Chart for @MW8U
Dec 18 595'0 1'2 592'6s 05/22 Chart for @MW8Z
Mar 19 Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 431'6 432'4 -3'4 436'0 03:27A Chart for @KW7N
Sep 17 452'2 453'2 449'2 450'0 -3'0 453'0 03:27A Chart for @KW7U
Dec 17 477'6 478'2 474'4 475'4 -3'0 478'4 03:27A Chart for @KW7Z
Mar 18 491'4 491'4 489'4 490'4 -3'0 493'4 03:28A Chart for @KW8H
May 18 508'6 511'0 504'2 504'2 -1'4 503'6s 03:28A Chart for @KW8K
Jul 18 509'6 509'6 509'6 509'6 -4'0 513'6 03:28A Chart for @KW8N
Sep 18 534'2 535'6 534'0 535'4 -1'6 526'6s 03:28A Chart for @KW8U
Dec 18 547'2 547'2 547'2 547'2 -2'0 542'2s 03:28A Chart for @KW8Z
Mar 19 562'0 -2'0 549'4s 03:28A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'6 -2'4 434'2 03:27A Chart for @W7N
Sep 17 447'2 449'2 444'0 445'4 -2'4 448'0 03:27A Chart for @W7U
Dec 17 468'6 470'6 465'4 467'2 -2'4 469'6 03:27A Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 952'4 952'4 -4'0 956'4 03:27A Chart for @S7N
Aug 17 958'0 960'0 954'4 955'0 -3'2 958'2 03:27A Chart for @S7Q
Sep 17 956'0 957'2 952'4 952'4 -3'4 956'0 03:27A Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 03:27A Chart for @C7N
Sep 17 382'0 382'6 379'4 380'0 -2'4 382'4 03:27A Chart for @C7U
Dec 17 392'4 393'2 389'6 390'2 -2'4 392'6 03:27A Chart for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 05/22 Chart for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 159.4000 159.5500 159.2800 159.3000 - 0.0500 159.3500 03:19A Chart for CO7M
Sep 17 163.8000 164.0300 163.8000 164.0300 0.4100 163.6200 03:20A Chart for CO7U
Dec 17 161.6500 Chart for CO7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 05/22 Chart for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 05/22 Chart for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 05/22 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN National HRS Index 05/22
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 22
USDA Daily Market Rates 05/22 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 56% Dew Pt: 34oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 9:03
As reported at HAVRE, MT at 2:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 30%
High: 64°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 38°F
Precip: 80%
High: 73°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


This Day In History
May 23, 1945
Lord Haw-Haw arrested at Danish boundary

more info



Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN