Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 503'0 501'4 501'4 -1'2 502'6 08:18A Chart for @MW6Z
Mar 17 510'2 510'4 510'0 510'0 -1'0 511'0 08:21A Chart for @MW7H
May 17 518'0 518'0 517'6 517'6 -1'0 518'6 07:45A Chart for @MW7K
Jul 17 527'0 527'0 526'6 526'6 -0'2 527'0 07:45A Chart for @MW7N
Sep 17 536'0 536'0 536'0 536'0 -0'4 536'4 07:45A Chart for @MW7U
Dec 17 544'2 550'4 544'2 550'4 9'2 550'4s 07:45A Chart for @MW7Z
Mar 18 559'0 10'4 562'4s 07:45A Chart for @MW8H
May 18 584'0 0'0 584'0s 09/27 Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 417'6 418'2 -1'0 419'2 08:24A Chart for @KW6Z
Mar 17 435'6 437'0 434'4 434'6 -1'2 436'0 07:46A Chart for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 07:45A Chart for @KW7K
Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 07:48A Chart for @KW7N
Sep 17 465'0 468'0 464'4 468'0 5'2 469'4s 08:16A Chart for @KW7U
Dec 17 483'4 488'4 481'0 487'4 6'0 488'6s 07:45A Chart for @KW7Z
Mar 18 498'0 6'4 500'0s 07:45A Chart for @KW8H
May 18 534'4 6'4 504'0s 07:45A Chart for @KW8K
Jul 18 524'4 6'4 503'4s 07:45A Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'2 402'6 -1'2 404'0 08:25A Chart for @W6Z
Mar 17 426'2 427'6 424'6 425'2 -0'6 426'0 07:45A Chart for @W7H
May 17 440'0 440'0 438'2 438'2 -1'2 439'4 07:45A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 946'4 946'6 -5'6 952'4 08:23A Chart for @S6X
Jan 17 958'0 958'4 953'0 953'2 -5'4 958'6 08:15A Chart for @S7F
Mar 17 964'0 965'0 959'4 959'6 -5'4 965'2 08:23A Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'4 330'2 -1'4 331'6 08:24A Chart for @C6Z
Mar 17 341'4 342'2 339'2 339'6 -2'0 341'6 08:24A Chart for @C7H
May 17 348'6 348'6 346'4 347'0 -1'6 348'6 08:19A Chart for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 08:24A Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 08:25A Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 08:25A Chart for @GF6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 168.6300 168.7600 168.5700 168.5700 - 0.0600 168.6300 08:20A Chart for CO6Z
Mar 17 166.3700 166.5300 Chart for CO7H
Jun 17 166.5300 0.4200 166.5300s 09/27 Chart for CO7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 08:24A Chart for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 08:13A Chart for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 08:01A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/28 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 93% Dew Pt: 39oF
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:03
As reported at HAVRE, MT at 7:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 36%
High: 66°F
Low: 46°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the eastern Midwest Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. This combination will favor row crop harvest and winter wheat planting, along with allowing for flood-water receding in Iowa, Minnesota and Wisconsin. » More DTN Weather Commentary

Posted at 5:54AM Wed Sep 28, 2016 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


This Day In History
September 28, 1958
US performs nuclear test at Nevada Test Site

more info



Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN