Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 489'2 485'0 485'2 -1'4 486'6 08:44A Chart for @MW6U
Dec 16 502'0 504'4 501'0 501'0 -0'6 501'6 08:45A Chart for @MW6Z
Mar 17 518'0 520'0 516'0 518'0 0'6 517'2 08:44A Chart for @MW7H
May 17 526'2 529'4 526'2 529'2 2'2 527'0 08:45A Chart for @MW7K
Jul 17 539'0 539'0 539'0 539'0 2'2 536'6 08:45A Chart for @MW7N
Sep 17 546'6 548'4 545'2 548'4 1'6 546'6 08:43A Chart for @MW7U
Dec 17 562'0 562'0 561'0 561'0 -2'4 561'4s 08:45A Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 07/28 Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 411'0 405'0 406'4 -2'4 409'0 08:45A Chart for @KW6U
Dec 16 436'4 436'6 431'2 432'4 -2'4 435'0 08:45A Chart for @KW6Z
Mar 17 451'4 453'4 448'2 449'2 -2'6 452'0 08:45A Chart for @KW7H
May 17 465'6 467'6 461'0 463'0 -3'2 463'0s 08:45A Chart for @KW7K
Jul 17 472'0 472'6 469'0 472'0 -0'2 472'2 08:45A Chart for @KW7N
Sep 17 486'0 486'0 486'0 486'0 -1'4 487'4 08:45A Chart for @KW7U
Dec 17 508'2 508'4 508'2 508'4 -4'2 506'6s 08:43A Chart for @KW7Z
Mar 18 535'0 -4'2 521'4s 08:43A Chart for @KW8H
May 18 534'4 -4'2 518'2s 08:43A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'2 406'6 -3'4 410'2 08:45A Chart for @W6U
Dec 16 438'0 439'2 432'4 433'6 -3'4 437'2 08:45A Chart for @W6Z
Mar 17 462'2 464'0 457'4 458'6 -3'2 462'0 08:45A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 1007'2 3'6 1003'4 08:45A Chart for @S6Q
Sep 16 995'2 1000'0 984'0 995'4 2'2 993'2 08:45A Chart for @S6U
Nov 16 980'0 984'4 968'6 979'2 1'2 978'0 08:45A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'2 328'6 331'6 0'4 331'2 08:45A Chart for @C6U
Dec 16 338'6 341'0 336'0 339'4 0'6 338'6 08:45A Chart for @C6Z
Mar 17 347'4 349'4 345'0 348'0 0'4 347'4 08:45A Chart for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 140.625 139.200 140.625 0.150 140.475 08:45A Chart for @GF6Q
Sep 16 139.400 139.400 138.100 139.225 0.075 139.150 08:45A Chart for @GF6U
Oct 16 138.450 138.450 137.100 138.225 - 0.125 138.350 08:45A Chart for @GF6V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.1300 170.5600 170.1300 170.5600 0.0600 170.5000 08:38A Chart for CO6U
Dec 16 167.6700 168.1000 Chart for CO6Z
Mar 17 168.1000 - 0.1100 168.1000s 07/28 Chart for CO7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 69.075 70.025 1.175 68.850 08:45A Chart for @HE6Q
Oct 16 59.225 60.275 59.125 60.000 0.800 59.200 08:45A Chart for @HE6V
Dec 16 54.900 55.875 54.775 55.625 0.800 54.825 08:45A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN National HRS Index 07/28
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 28
USDA Daily Market Rates 07/29 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:00
As reported at HAVRE, MT at 7:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 61°F
Precip: 20%
High: 94°F
Low: 59°F
Precip: 20%
High: 89°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Plains, SE Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Friday from the central and southeastern Plains, southeastern Midwest, and Delta, along with the Great Lakes. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 29, 2016 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!  ALL OLD CROP CONTRACTS MUST BE DELIVERED BY JUNE 30TH UNLESS OTHER ARRANGMENTS HAVE BEEN MADE.  WE WILL NOT BE TAKING ANY SPRING WHEAT DURING WINTER WHEAT HARVEST.

 

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


This Day In History
July 29, 1978
600,000 attend "Summer Jam" rock festival, Watkins Glen, NY

more info



Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN