Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 534'2 12'2 533'6s 06:45P Chart for @MW7K
Jul 17 531'4 545'4 530'6 545'2 13'0 544'4s 06:47P Chart for @MW7N
Sep 17 540'0 552'6 538'0 552'4 13'0 551'6s 04:58P Chart for @MW7U
Dec 17 548'2 560'0 546'4 559'6 12'6 560'0s 06:46P Chart for @MW7Z
Mar 18 557'2 568'4 557'2 567'6 11'0 568'0s 05:20P Chart for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 03:33P Chart for @MW8K
Jul 18 579'0 579'0 579'0 579'0 7'6 579'2s 03:33P Chart for @MW8N
Sep 18 591'0 2'2 577'6s 01:33P Chart for @MW8U
Dec 18 602'0 4'2 592'4s 06:47P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'4 10'2 412'0s 06:49P Chart for @KW7K
Jul 17 414'2 426'0 412'4 425'0 10'4 424'6s 06:51P Chart for @KW7N
Sep 17 431'6 442'0 428'4 440'4 10'0 440'6s 01:30P Chart for @KW7U
Dec 17 457'4 467'0 453'6 465'0 8'6 466'0s 01:30P Chart for @KW7Z
Mar 18 474'4 481'4 469'6 480'4 7'4 482'0s 01:30P Chart for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 01:20P Chart for @KW8K
Jul 18 494'4 501'2 493'2 501'2 11'4 504'4s 01:20P Chart for @KW8N
Sep 18 510'4 13'2 520'2s 01:20P Chart for @KW8U
Dec 18 525'0 12'0 538'2s 06:47P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 06:45P Chart for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 06:21P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 06:27P Chart for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 06:51P Chart for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 06:50P Chart for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 06:51P Chart for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 06:51P Chart for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.4400 158.4400 158.1500 158.2600 - 0.1400 158.2400s 11:05A Chart for CO7M
Sep 17 161.2000 161.2000 161.2000 161.2000 - 0.1400 161.0700s 11:05A Chart for CO7U
Dec 17 160.5400 - 0.1400 160.5400s 11:05A Chart for CO7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04:10P Chart for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04:10P Chart for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04:10P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 25
USDA Daily Market Rates 04/25 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 56% Dew Pt: 33oF
Barom: 29.86 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:06 Sunset: 8:26
As reported at HAVRE, MT at 5:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 31°F
Precip: 65%
High: 49°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 20%
High: 57°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


This Day In History
April 25, 1983
Portugal's Soares' Partido Socialista wins parliamentary election

more info



Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN