Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 546'4 546'6 0'4 546'2 07:45A Chart for @MW7H
May 17 555'2 556'4 554'4 555'0 0'4 554'4 07:45A Chart for @MW7K
Jul 17 562'2 562'2 560'2 561'2 0'6 560'4 07:45A Chart for @MW7N
Sep 17 565'6 567'0 565'2 566'0 0'4 565'4 07:45A Chart for @MW7U
Dec 17 576'2 576'2 574'6 575'0 -0'4 575'4 07:45A Chart for @MW7Z
Mar 18 583'2 583'4 583'2 583'2 0'2 583'0 07:45A Chart for @MW8H
May 18 587'4 587'4 587'4 587'4 -0'2 587'4s 07:45A Chart for @MW8K
Jul 18 596'6 596'6 596'6 596'6 -0'6 592'0s 07:45A Chart for @MW8N
Sep 18 567'0 0'0 567'0s Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 453'2 453'6 -2'4 456'2 07:45A Chart for @KW7H
May 17 468'4 468'4 466'0 466'6 -2'4 469'2 07:45A Chart for @KW7K
Jul 17 480'4 480'4 477'6 478'2 -2'6 481'0 07:45A Chart for @KW7N
Sep 17 493'6 493'6 492'2 492'6 -2'2 495'0 07:45A Chart for @KW7U
Dec 17 512'6 513'0 512'2 512'4 -2'2 514'6 07:45A Chart for @KW7Z
Mar 18 524'4 527'4 524'4 527'4 -1'0 527'2s 07:45A Chart for @KW8H
May 18 541'0 -2'2 530'6s 07:45A Chart for @KW8K
Jul 18 528'6 529'6 528'6 529'6 -3'0 528'2s 07:45A Chart for @KW8N
Sep 18 546'0 -4'0 538'0s 07:45A Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 438'6 -2'2 441'0 07:45A Chart for @W7H
May 17 454'0 455'0 452'4 453'2 -2'2 455'4 07:45A Chart for @W7K
Jul 17 467'4 468'4 465'4 466'2 -2'2 468'4 07:45A Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1036'2 3'6 1032'4 07:45A Chart for @S7H
May 17 1044'2 1054'6 1044'0 1047'4 4'2 1043'2 07:45A Chart for @S7K
Jul 17 1053'4 1064'0 1052'6 1056'0 3'6 1052'2 07:45A Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'6 1'4 368'2 07:53A Chart for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 07:45A Chart for @C7K
Jul 17 382'6 384'6 382'4 383'6 1'2 382'4 07:55A Chart for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 07:56A Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 07:19A Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 07:52A Chart for @GF7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.4200 162.5500 162.0700 162.1700 - 0.2500 162.4200 07:52A Chart for CO7H
Jun 17 159.8900 159.8900 159.7000 159.7000 - 0.1200 159.8200 07:52A Chart for CO7M
Sep 17 159.8200 Chart for CO7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 07:51A Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 07:41A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/21 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 82% Dew Pt: 31oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 5:50
As reported at HAVRE, MT at 6:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 80%
High: 30°F
Low: 16°F
Precip: 80%
High: 29°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


This Day In History
February 21, 1878
1st telephone book issued, 50 subscribers (New Harbor, Connecticut)

more info



Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN