Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 713'0 688'0 706'0 23'2 704'6s 01:32P Chart for @MW7N
Sep 17 687'4 717'4 687'2 709'0 22'0 708'0s 01:32P Chart for @MW7U
Dec 17 682'0 708'4 682'0 702'0 20'2 701'0s 01:32P Chart for @MW7Z
Mar 18 681'2 701'0 678'6 696'2 18'4 694'2s 01:32P Chart for @MW8H
May 18 667'4 694'2 667'4 689'0 17'0 686'2s 01:32P Chart for @MW8K
Jul 18 668'2 686'2 663'6 676'4 15'0 678'0s 01:32P Chart for @MW8N
Sep 18 628'6 633'0 625'0 633'0 5'0 630'6s 01:32P Chart for @MW8U
Dec 18 627'6 636'2 625'4 632'0 7'0 633'2s 01:32P Chart for @MW8Z
Mar 19 615'0 0'0 624'6s 01:32P Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 464'0 455'4 461'0 4'2 461'4s 01:30P Chart for @KW7N
Sep 17 475'4 482'6 474'0 479'6 4'4 480'2s 01:30P Chart for @KW7U
Dec 17 501'4 508'4 500'0 505'6 4'2 505'6s 01:30P Chart for @KW7Z
Mar 18 516'4 522'0 514'0 520'0 4'6 520'2s 01:30P Chart for @KW8H
May 18 525'0 530'2 525'0 528'0 5'0 529'0s 01:30P Chart for @KW8K
Jul 18 531'6 536'4 530'4 534'6 4'6 535'0s 01:30P Chart for @KW8N
Sep 18 538'2 3'2 541'2s 01:20P Chart for @KW8U
Dec 18 558'4 560'0 558'4 560'0 1'6 559'4s 01:30P Chart for @KW8Z
Mar 19 560'0 1'6 567'4s 01:20P Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 01:05P Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 01:05P Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 01:05P Chart for @GF7V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 163.4400 163.6500 163.0900 163.2900 - 0.5700 163.2900s 11:05A Chart for CO7U
Dec 17 161.1700 - 0.7200 161.1700s 11:05A Chart for CO7Z
Mar 18 161.1700 - 0.7200 161.1700s 11:05A Chart for CO8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 01:05P Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/28 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 26% Dew Pt: 42oF
Barom: 29.63 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 9:25
As reported at HAVRE, MT at 12:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 68%
High: 82°F
Low: 44°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 27%
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 28, 2017 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


This Day In History
June 28, 1967
Israel annexes East Jerusalem

more info



Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN