Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 487'4 -5'0 492'4 11:13A Chart for @MW6U
Dec 16 492'6 492'6 485'4 486'0 -6'6 492'6 11:12A Chart for @MW6Z
Mar 17 505'0 506'0 498'0 499'2 -5'6 505'0 11:12A Chart for @MW7H
May 17 515'0 515'0 508'0 509'0 -5'6 514'6 11:12A Chart for @MW7K
Jul 17 523'6 523'6 517'6 518'6 -5'4 524'2 11:12A Chart for @MW7N
Sep 17 534'2 534'2 528'4 528'6 -6'0 534'6 11:12A Chart for @MW7U
Dec 17 544'2 546'0 544'2 544'2 -5'2 549'4 11:12A Chart for @MW7Z
Mar 18 590'0 0'0 590'0s 11:10A Chart for @MW8H
May 18 584'0 0'0 584'0s 08:30A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 375'2 375'4 -14'2 389'6 11:13A Chart for @KW6U
Dec 16 416'2 416'6 403'0 403'4 -13'2 416'6 11:13A Chart for @KW6Z
Mar 17 432'6 432'6 419'4 420'2 -12'4 432'6 11:13A Chart for @KW7H
May 17 443'2 443'2 430'2 431'4 -11'6 443'2 11:13A Chart for @KW7K
Jul 17 453'2 453'2 440'4 441'0 -12'6 453'6 11:13A Chart for @KW7N
Sep 17 469'4 469'4 457'0 457'0 -13'0 470'0 11:13A Chart for @KW7U
Dec 17 484'6 484'6 481'0 481'0 -13'4 494'4 11:13A Chart for @KW7Z
Mar 18 520'0 -14'4 506'2s 11:10A Chart for @KW8H
May 18 534'4 -15'0 504'4s 11:08A Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'6 371'0 -12'4 383'4 11:13A Chart for @W6U
Dec 16 407'4 407'6 395'2 396'6 -10'6 407'4 11:13A Chart for @W6Z
Mar 17 432'2 432'2 419'4 420'6 -11'2 432'0 11:13A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 987'6 -3'0 990'6 11:13A Chart for @S6U
Nov 16 967'4 974'0 961'2 968'2 1'0 967'2 11:13A Chart for @S6X
Jan 17 969'6 976'0 964'2 970'4 0'6 969'6 11:13A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 312'0 312'0 -4'2 316'2 11:13A Chart for @C6U
Dec 16 325'0 327'2 320'4 320'4 -4'4 325'0 11:13A Chart for @C6Z
Mar 17 334'6 336'6 330'6 330'6 -3'6 334'4 11:13A Chart for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 138.875 - 1.050 139.925 11:13A Chart for @GF6U
Oct 16 135.450 135.800 133.900 134.625 - 1.325 135.950 11:14A Chart for @GF6V
Nov 16 132.450 132.700 130.750 131.700 - 1.125 132.825 11:14A Chart for @GF6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 169.7000 169.9600 169.6200 169.7900 - 0.3100 169.8100s 11:05A Chart for CO6U
Dec 16 166.9300 166.9300 166.9300 166.9300 - 0.2900 166.9700s 11:05A Chart for CO6Z
Mar 17 165.8100 - 0.3100 165.8100s 11:05A Chart for CO7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.600 0.275 61.325 11:14A Chart for @HE6V
Dec 16 56.300 57.200 56.200 56.925 0.300 56.625 11:14A Chart for @HE6Z
Feb 17 61.000 61.425 60.500 61.275 0.325 60.950 11:14A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/29 06:47

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 50% Dew Pt: 47oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 8:06
As reported at HAVRE, MT at 10:00 AM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 51°F
Precip: 0%
High: 94°F
Low: 56°F
Precip: 0%
High: 98°F
Low: 58°F
Precip: 20%
High: 92°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Monday in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers are in store for the Texas Panhandle, Southern Plains, and the middle and upper Mississippi Valley Monday. Dry conditions will be in place elsewhere. Temperatures will be hot in the Delta-Southeast, and seasonal elsewhere. This combination is still favorable for late-season crop filling along with wheat harvest in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Mon Aug 29, 2016 CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!  WE ARE ON CASH GRAIN -ANY GRAIN DELIVERED IN AUGUST MUST BE SOLD PRIOR TO AUGUST 30TH OR WILL AUTO-SELL ON AUGUST 31ST.
 WE ARE NOW TAKING NEW CROP SPRING WHEAT AS WELL AS WINTER DELIVERIES.

 

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


This Day In History
August 29, 1953
KHSL TV channel 12 in Chico, CA (CBS) begins broadcasting

more info



Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN