Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 03:50P Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 03:51P Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 03:46P Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 03:31P Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01:33P Chart for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01:33P Chart for @MW8H
May 18 571'0 571'0 571'0 571'0 -5'2 572'4s 01:33P Chart for @MW8K
Jul 18 571'0 571'0 570'0 570'0 -3'0 571'6s 01:33P Chart for @MW8N
Sep 18 567'0 0'0 567'0s 01:15P Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 03:50P Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01:30P Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01:30P Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01:20P Chart for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01:20P Chart for @KW7Z
Mar 18 510'6 511'0 510'6 511'0 0'6 511'6s 03:46P Chart for @KW8H
May 18 527'0 1'0 518'4s 01:20P Chart for @KW8K
Jul 18 517'0 517'0 517'0 517'0 1'4 518'4s 01:20P Chart for @KW8N
Sep 18 525'0 1'4 528'4s 01:20P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 03:47P Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:52P Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01:30P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01:05P Chart for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 04:08P Chart for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01:05P Chart for @GF7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.7800 161.7800 161.0500 161.1300 - 0.4800 161.1500s 11:05A Chart for CO7H
Jun 17 158.7500 - 0.4800 158.7500s 11:05A Chart for CO7M
Sep 17 158.7500 - 0.4800 158.7500s 11:05A Chart for CO7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 03:58P Chart for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 04:09P Chart for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01:05P Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

US Dollar Index


Local Conditions
Havre, MT
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 89% Dew Pt: 26oF
Barom: 29.45 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 5:00
As reported at HAVRE, MT at 6:00 PM
 
Local Radar
Havre, MT
Radar
 
Local Forecast
Havre, MT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 20%
High: 27°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Market Commentary
 

 

CHS HEDGING    



Welcome

Welcome to CHS Big Sky -Havre and Big Sandy Grain website!   WE HAVE ROOM FOR BOTH SPRING AND WINTER WHEAT WITH THE CURRENT DELAYED PRICE CHARGE AT 5 CENTS/BU/MONTH.

 

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


This Day In History
January 20, 1974
4th NFL Pro Bowl: AFC beats NFC 15-13

more info



Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN