Sunday, February 14, 2016  
 
Futures Markets |  Quotes |  Portfolio |  Farm Life |  Ag News |  Grain |  US Ag News |  Weather |  Futures |  Hay & Feed News 
 Home
 Grain Delivery
 Cash Bids
 Calendar
 Contact Us
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02:00P Chart for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02:00P Chart for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02:00P Chart for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02:00P Chart for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 02:00P Chart for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 02:00P Chart for @MW7H
May 17 545'2 545'2 545'2 545'2 -5'0 545'2s 02:00P Chart for @MW7K
Jul 17 560'0 -5'2 554'6s 02:00P Chart for @MW7N
Sep 17 592'0 0'0 592'0s 02:00P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 04:00P Chart for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02:00P Chart for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02:00P Chart for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02:00P Chart for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02:00P Chart for @KW6Z
Mar 17 513'4 0'0 513'4s 02:00P Chart for @KW7H
May 17 521'4 521'4 521'4 521'4 0'0 522'0s 02:00P Chart for @KW7K
Jul 17 525'6 525'6 525'6 525'6 -0'4 525'6s 02:00P Chart for @KW7N
Sep 17 537'0 537'0 537'0 537'0 -0'4 537'0s 02:00P Chart for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02:00P Chart for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 04:16P Chart for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02:00P Chart for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 04:02P Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 04:16P Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:00P Chart for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 04:32P Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 04:11P Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 04:00P Chart for @C6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 16 164.2900 164.4200 163.9400 164.0300 - 0.5700 163.9900s 02/12 Chart for CO6H
Jun 16 161.4800 161.4800 161.2500 161.2500 - 0.5700 161.2600s 02/12 Chart for CO6M
Sep 16 161.2600 - 0.5700 161.2600s 02/12 Chart for CO6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

US Dollar Index


Welcome

Welcome to CHS Big Sky -Grain website!  

Currently Under Construction!

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


This Day In History
February 14, 1982
Hollis Stacy wins LPGA S&H Golf Classic

more info



Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

Google Search

Google

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Member Login


Make us your homepage
 
Follow the steps below to make ADM / CHS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.admchsllc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN